{"id":190,"date":"2026-08-29T14:52:32","date_gmt":"2026-08-29T05:52:32","guid":{"rendered":"https:\/\/www.secret-base-mercury.com\/?p=190"},"modified":"2026-08-29T14:52:33","modified_gmt":"2026-08-29T05:52:33","slug":"%e3%80%907%e6%9c%88%e5%ae%9f%e7%b8%be%e3%80%91%e6%a0%aa%e4%be%a1%e6%8c%87%e6%95%b0cfd%e4%b8%a1%e6%89%8b%e6%b3%95%e3%81%ae%e6%88%90%e7%b8%be%e5%a0%b1%e5%91%8a%ef%bc%9a%e6%97%a5%e7%b5%8c%e5%b9%b3","status":"publish","type":"post","link":"https:\/\/www.secret-base-mercury.com\/?p=190","title":{"rendered":"\u30107\u6708\u5b9f\u7e3e\u3011\u682a\u4fa1\u6307\u6570CFD\u4e21\u624b\u6cd5\u306e\u6210\u7e3e\u5831\u544a\uff1a\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6 vs TOPIX-S&#038;P500"},"content":{"rendered":"\n<p class=\"wp-block-paragraph\">\u307f\u306a\u3055\u3093\u3053\u3093\u306b\u3061\u306f\u3002\u307e\u30fc\u304d\u3085\u308a\u30fc\u3067\u3059\u3002<\/p>\n\n\n\n<p class=\"wp-block-paragraph\">\u4eca\u56de\u306f\u30017\u6708\u306e\u682a\u4fa1\u6307\u6570CFD\u4e21\u624b\u6cd5\uff08\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6\u624b\u6cd5\u3001TOPIX-S&amp;P500\u624b\u6cd5\uff09\u306e\u7406\u8ad6\u5024\u30fb\u5b9f\u8df5\u7d50\u679c\u3092\u3054\u5831\u544a\u3044\u305f\u3057\u307e\u3059\u3002<\/p>\n\n\n\n<p class=\"wp-block-paragraph\">\u306a\u304a\u30017\u670820\u65e5\uff08\u6708\uff09\u306f\u65e5\u672c\u306e\u795d\u65e5\u300c\u6d77\u306e\u65e5\u300d\u30017\u67083\u65e5\uff08\u91d1\uff09\u306f\u30a2\u30e1\u30ea\u30ab\u306e\u72ec\u7acb\u8a18\u5ff5\u65e5\uff087\/4\u304c\u571f\u66dc\u65e5\u306e\u305f\u3081\u524d\u65e5\u306e3\u65e5\u304c\u4f11\u5834\uff09\u306b\u8a72\u5f53\u3059\u308b\u305f\u3081\u3001\u3053\u306e2\u65e5\u306f\u53d6\u5f15\u3092\u5b9f\u65bd\u3057\u3066\u3044\u307e\u305b\u3093\u3002<\/p>\n\n\n<p><a href=\"https:\/\/px.a8.net\/svt\/ejp?a8mat=3NGZIC+4NW9DE+348+68U4X\" rel=\"nofollow\"><br \/>\n<img loading=\"lazy\" decoding=\"async\" border=\"0\" width=\"468\" height=\"60\" alt=\"\" src=\"https:\/\/www23.a8.net\/svt\/bgt?aid=220822212282&#038;wid=001&#038;eno=01&#038;mid=s00000000404001049000&#038;mc=1\"><\/a><br \/>\n<img loading=\"lazy\" decoding=\"async\" border=\"0\" width=\"1\" height=\"1\" src=\"https:\/\/www10.a8.net\/0.gif?a8mat=3NGZIC+4NW9DE+348+68U4X\" alt=\"\"><\/p>\n\n\n<h2 class=\"wp-block-heading\">7\u6708\u306e\u30c8\u30ec\u30fc\u30c9\u6982\u8981<\/h2>\n\n\n\n<p class=\"wp-block-paragraph\">7\u6708\u306f\u65e5\u672c\u3068\u30a2\u30e1\u30ea\u30ab\u306e\u795d\u65e5\u3092\u9664\u3044\u3066\u3001\u4ee5\u4e0b\u306e2\u3064\u306e\u624b\u6cd5\u3067\u30c8\u30ec\u30fc\u30c9\u3092\u5b9f\u65bd\u3057\u307e\u3057\u305f\uff1a<\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li><strong>\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6\u624b\u6cd5<\/strong>\uff1a\u65e5\u7d4c\u5e73\u5747\u306e\u65e5\u8db3\u306e\u967d\u7dda\/\u9670\u7dda\u3092\u78ba\u8a8d\u3057\u3001\u967d\u7dda\u306a\u3089NY\u30c0\u30a6\u3092\u8cb7\u3044\u3001\u9670\u7dda\u306a\u3089\u58f2\u308a\u3092\u884c\u3046\u30c7\u30a4\u30c8\u30ec\u30fc\u30c9\u624b\u6cd5<\/li>\n\n\n\n<li><strong>TOPIX-S&amp;P500\u624b\u6cd5<\/strong>\uff1a\u65e5\u7d4c\u5e73\u5747\u306e\u4ee3\u308f\u308a\u306bTOPIX\u3092\u3001NY\u30c0\u30a6\u306e\u4ee3\u308f\u308a\u306bS&amp;P500\u3092\u4f7f\u7528\u3057\u305f\u540c\u69d8\u306e\u30c7\u30a4\u30c8\u30ec\u30fc\u30c9\u624b\u6cd5<\/li>\n<\/ul>\n\n\n\n<p class=\"wp-block-paragraph\">\u305d\u308c\u305e\u308c\u306b\u3064\u3044\u3066\u3001\u73fe\u7269\u3092\u4f7f\u7528\u3057\u305f\u300c\u7406\u8ad6\u5024\u300d\u3068\u3001\u5b9f\u969b\u306b\u58f2\u8cb7\u53ef\u80fd\u306a\u682a\u4fa1\u6307\u6570\u3092\u4f7f\u7528\u3057\u305f\u300c\u5b9f\u8df5\u300d\u306e2\u3064\u306e\u7d50\u679c\u3092\u8a18\u9332\u3057\u3066\u3044\u307e\u3059\u3002<\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\"\/>\n\n\n\n<h2 class=\"wp-block-heading\">\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6\u624b\u6cd5\u306e\u6210\u7e3e<\/h2>\n\n\n\n<h3 class=\"wp-block-heading\">\u7406\u8ad6\u5024\uff08\u73fe\u7269\uff09\u306e\u7d50\u679c<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u65e5\u4ed8<\/th><th>\u65e5\u7d4c225<br>\u59cb\u5024<\/th><th>\u65e5\u7d4c225<br>\u7d42\u5024<\/th><th>NY\u30c0\u30a6<br>\u59cb\u5024<\/th><th>NY\u30c0\u30a6<br>\u7d42\u5024<\/th><th>\u30b7\u30b0\u30ca\u30eb<\/th><th>\u5229\u76ca\uff08\u5186\uff09<\/th><th>\u7d2f\u7a4d\uff08\u5186\uff09<\/th><\/tr><\/thead><tbody><tr><td>7\/1<\/td><td>70,774.28<\/td><td>70,474.96<\/td><td>52,231.18<\/td><td>52,305.24<\/td><td>Sell<\/td><td>-1,285<\/td><td>-1,285<\/td><\/tr><tr><td>7\/2<\/td><td>70,039.89<\/td><td>68,733.15<\/td><td>52,395.22<\/td><td>52,900.07<\/td><td>Sell<\/td><td>-8,213<\/td><td>-9,498<\/td><\/tr><tr><td>7\/6<\/td><td>69,973.34<\/td><td>69,737.69<\/td><td>52,828.45<\/td><td>53,055.91<\/td><td>Sell<\/td><td>-3,768<\/td><td>-13,266<\/td><\/tr><tr><td>7\/7<\/td><td>69,460.08<\/td><td>68,256.96<\/td><td>53,104.06<\/td><td>52,925.15<\/td><td>Sell<\/td><td>2,819<\/td><td>-10,447<\/td><\/tr><tr><td>7\/8<\/td><td>67,704.16<\/td><td>66,819.05<\/td><td>52,758.47<\/td><td>52,348.39<\/td><td>Sell<\/td><td>6,586<\/td><td>-3,861<\/td><\/tr><tr><td>7\/9<\/td><td>67,046.37<\/td><td>67,743.85<\/td><td>52,249.44<\/td><td>52,487.41<\/td><td>Buy<\/td><td>3,783<\/td><td>-79<\/td><\/tr><tr><td>7\/10<\/td><td>68,526.72<\/td><td>68,557.73<\/td><td>52,622.92<\/td><td>52,637.01<\/td><td>Buy<\/td><td>147<\/td><td>68<\/td><\/tr><tr><td>7\/13<\/td><td>68,410.63<\/td><td>67,242.73<\/td><td>52,676.53<\/td><td>52,498.64<\/td><td>Sell<\/td><td>2,808<\/td><td>2,876<\/td><\/tr><tr><td>7\/14<\/td><td>67,002.94<\/td><td>67,743.50<\/td><td>52,046.36<\/td><td>52,508.27<\/td><td>Buy<\/td><td>7,412<\/td><td>10,289<\/td><\/tr><tr><td>7\/15<\/td><td>67,989.74<\/td><td>68,751.51<\/td><td>52,604.20<\/td><td>52,658.64<\/td><td>Buy<\/td><td>802<\/td><td>11,091<\/td><\/tr><tr><td>7\/16<\/td><td>67,900.43<\/td><td>66,835.54<\/td><td>52,924.86<\/td><td>52,552.97<\/td><td>Sell<\/td><td>5,958<\/td><td>17,048<\/td><\/tr><tr><td>7\/17<\/td><td>66,339.85<\/td><td>64,141.12<\/td><td>52,426.46<\/td><td>52,146.42<\/td><td>Sell<\/td><td>4,466<\/td><td>21,515<\/td><\/tr><tr><td>7\/21<\/td><td>64,544.05<\/td><td>66,232.19<\/td><td>51,916.79<\/td><td>52,224.64<\/td><td>Buy<\/td><td>4,941<\/td><td>26,456<\/td><\/tr><tr><td>7\/22<\/td><td>66,449.27<\/td><td>66,115.60<\/td><td>52,287.14<\/td><td>52,218.58<\/td><td>Sell<\/td><td>1,037<\/td><td>27,493<\/td><\/tr><tr><td>7\/23<\/td><td>66,421.01<\/td><td>66,422.60<\/td><td>51,755.54<\/td><td>51,711.65<\/td><td>Buy<\/td><td>-801<\/td><td>26,692<\/td><\/tr><tr><td>7\/24<\/td><td>65,584.25<\/td><td>64,611.15<\/td><td>51,791.37<\/td><td>51,947.25<\/td><td>Sell<\/td><td>-2,636<\/td><td>24,056<\/td><\/tr><tr><td>7\/27<\/td><td>65,164.98<\/td><td>64,931.19<\/td><td>52,173.42<\/td><td>52,210.08<\/td><td>Sell<\/td><td>-682<\/td><td>23,374<\/td><\/tr><tr><td>7\/28<\/td><td>64,539.92<\/td><td>62,364.92<\/td><td>52,492.88<\/td><td>52,747.32<\/td><td>Sell<\/td><td>-4,250<\/td><td>19,124<\/td><\/tr><tr><td>7\/29<\/td><td>62,734.68<\/td><td>61,434.19<\/td><td>52,674.21<\/td><td>51,594.14<\/td><td>Sell<\/td><td>17,564<\/td><td>36,688<\/td><\/tr><tr><td>7\/30<\/td><td>61,258.34<\/td><td>61,867.43<\/td><td>52,114.27<\/td><td>52,208.06<\/td><td>Buy<\/td><td>1,416<\/td><td>38,104<\/td><\/tr><tr><td>7\/31<\/td><td>61,957.10<\/td><td>64,362.02<\/td><td>52,235.03<\/td><td>52,485.03<\/td><td>Buy<\/td><td>3,860<\/td><td>41,965<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u7406\u8ad6\u5024\u306e\u6708\u9593\u6210\u7e3e<\/strong><\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5b9f\u65bd\u65e5\u6570\uff1a21\u65e5\uff087\/3\u30fb7\/20\u306f\u4f11\u307f\uff09<\/li>\n\n\n\n<li>\u5229\u76ca\uff1a<strong>41,965\u5186<\/strong><\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\">\u5b9f\u8df5\uff08\u5b9f\u969b\u306e\u53d6\u5f15\uff09\u306e\u7d50\u679c<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u30a8\u30f3\u30c8\u30ea\u30fc\u65e5\u6642<\/th><th>\u6c7a\u6e08\u65e5\u6642<\/th><th>\u58f2\u8cb7<\/th><th>\u30a8\u30f3\u30c8\u30ea\u30fc\u5024<\/th><th>\u6c7a\u6e08\u5024<\/th><th>\u640d\u76ca\uff08\u5186\uff09<\/th><th>\u7d2f\u7a4d\uff08\u5186\uff09<\/th><\/tr><\/thead><tbody><tr><td>7\/1 22:27<\/td><td>7\/2 5:00<\/td><td>\u58f2<\/td><td>52,573.3<\/td><td>52,634.2<\/td><td>-980<\/td><td>-980<\/td><\/tr><tr><td>7\/2 22:28<\/td><td>7\/3 5:00<\/td><td>\u58f2<\/td><td>52,895.1<\/td><td>53,165.8<\/td><td>-4,350<\/td><td>-5,330<\/td><\/tr><tr><td>7\/6 22:27<\/td><td>7\/7 5:00<\/td><td>\u58f2<\/td><td>53,087.6<\/td><td>53,397.0<\/td><td>-5,010<\/td><td>-10,340<\/td><\/tr><tr><td>7\/7 22:26<\/td><td>7\/8 5:00<\/td><td>\u58f2<\/td><td>53,631.6<\/td><td>53,195.7<\/td><td>7,050<\/td><td>-3,290<\/td><\/tr><tr><td>7\/8 22:28<\/td><td>7\/9 5:00<\/td><td>\u58f2<\/td><td>52,713.4<\/td><td>52,604.4<\/td><td>1,770<\/td><td>-1,520<\/td><\/tr><tr><td>7\/9 22:28<\/td><td>7\/10 5:00<\/td><td>\u8cb7<\/td><td>52,714.4<\/td><td>52,763.8<\/td><td>800<\/td><td>-720<\/td><\/tr><tr><td>7\/10 22:28<\/td><td>7\/11 5:00<\/td><td>\u8cb7<\/td><td>52,907.4<\/td><td>52,934.4<\/td><td>430<\/td><td>-290<\/td><\/tr><tr><td>7\/13 22:29<\/td><td>7\/14 5:00<\/td><td>\u58f2<\/td><td>52,875.1<\/td><td>52,738.4<\/td><td>2,210<\/td><td>1,920<\/td><\/tr><tr><td>7\/14 22:27<\/td><td>7\/15 5:01<\/td><td>\u8cb7<\/td><td>52,718.4<\/td><td>52,787.2<\/td><td>1,110<\/td><td>3,030<\/td><\/tr><tr><td>7\/15 22:28<\/td><td>7\/16 5:00<\/td><td>\u8cb7<\/td><td>52,854.0<\/td><td>52,910.0<\/td><td>900<\/td><td>3,930<\/td><\/tr><tr><td>7\/16 22:26<\/td><td>7\/17 5:00<\/td><td>\u58f2<\/td><td>52,972.6<\/td><td>52,766.6<\/td><td>3,340<\/td><td>7,270<\/td><\/tr><tr><td>7\/17 22:27<\/td><td>7\/18 5:00<\/td><td>\u58f2<\/td><td>52,250.6<\/td><td>52,348.4<\/td><td>-1,580<\/td><td>5,690<\/td><\/tr><tr><td>7\/21 22:26<\/td><td>7\/22 5:00<\/td><td>\u8cb7<\/td><td>52,263.4<\/td><td>52,432.3<\/td><td>2,750<\/td><td>8,440<\/td><\/tr><tr><td>7\/22 22:27<\/td><td>7\/23 5:00<\/td><td>\u58f2<\/td><td>52,400.2<\/td><td>52,472.8<\/td><td>-1,180<\/td><td>7,260<\/td><\/tr><tr><td>7\/23 22:26<\/td><td>7\/24 5:00<\/td><td>\u8cb7<\/td><td>51,796.7<\/td><td>51,897.6<\/td><td>1,650<\/td><td>8,910<\/td><\/tr><tr><td>7\/24 22:28<\/td><td>7\/25 5:00<\/td><td>\u58f2<\/td><td>52,043.6<\/td><td>52,126.5<\/td><td>-1,350<\/td><td>7,560<\/td><\/tr><tr><td>7\/27 22:27<\/td><td>7\/28 5:00<\/td><td>\u58f2<\/td><td>52,754.9<\/td><td>52,400.4<\/td><td>5,800<\/td><td>13,360<\/td><\/tr><tr><td>7\/28 22:26<\/td><td>7\/29 5:45<\/td><td>\u58f2<\/td><td>52,876.8<\/td><td>52,929.9<\/td><td>-870<\/td><td>12,490<\/td><\/tr><tr><td>7\/29 22:27<\/td><td>7\/30 5:02<\/td><td>\u58f2<\/td><td>52,539.0<\/td><td>51,782.0<\/td><td>12,360<\/td><td>24,850<\/td><\/tr><tr><td>7\/30 22:28<\/td><td>7\/31 5:00<\/td><td>\u8cb7<\/td><td>52,067.9<\/td><td>52,389.3<\/td><td>5,100<\/td><td>29,950<\/td><\/tr><tr><td>7\/31 22:31<\/td><td>8\/1 5:00<\/td><td>\u8cb7<\/td><td>52,569.6<\/td><td>52,658.4<\/td><td>1,410<\/td><td>31,360<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u5b9f\u8df5\u306e\u6708\u9593\u6210\u7e3e<\/strong><\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5b9f\u65bd\u65e5\u6570\uff1a21\u65e5<\/li>\n\n\n\n<li>\u5229\u76ca\uff1a<strong>31,360\u5186<\/strong><\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\">\u30d1\u30d5\u30a9\u30fc\u30de\u30f3\u30b9\u5206\u6790\uff08\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6\u624b\u6cd5\uff09<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u9805\u76ee<\/th><th>\u7406\u8ad6\u5024<\/th><th>\u5b9f\u8df5<\/th><\/tr><\/thead><tbody><tr><td>\u6708\u9593\u5229\u76ca<\/td><td>41,965\u5186<\/td><td>31,360\u5186<\/td><\/tr><tr><td>\u52dd\u6570<\/td><td>14\u65e5<\/td><td>14\u65e5<\/td><\/tr><tr><td>\u6557\u6570<\/td><td>7\u65e5<\/td><td>7\u65e5<\/td><\/tr><tr><td>\u52dd\u7387<\/td><td>66.7%<\/td><td>66.7%<\/td><\/tr><tr><td>\u5e73\u5747\u5229\u76ca\uff081\u65e5\u3042\u305f\u308a\uff09<\/td><td>1,998\u5186<\/td><td>1,493\u5186<\/td><\/tr><tr><td>\u6700\u5927\u5229\u76ca<\/td><td>17,564\u5186\uff087\/29\uff09<\/td><td>12,360\u5186\uff087\/29\uff09<\/td><\/tr><tr><td>\u6700\u5927\u640d\u5931<\/td><td>-8,213\u5186\uff087\/2\uff09<\/td><td>-5,010\u5186\uff087\/6\uff09<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u8003\u5bdf<\/strong>\uff1a\u7406\u8ad6\u5024\u30fb\u5b9f\u8df5\u3068\u3082\u306b\u52dd\u738766.7%\u3068\u3001\u30b7\u30b0\u30ca\u30eb\u306e\u4fe1\u983c\u6027\u306f\u9ad8\u3044\u6708\u3067\u3057\u305f\u3002\u5b9f\u8df5\u306f\u7406\u8ad6\u5024\u306e\u7d0475%\u306e\u5229\u76ca\u3092\u78ba\u4fdd\u3057\u3066\u304a\u308a\u30016\u6708\uff08\u7d0450%\uff09\u3068\u6bd4\u3079\u3066\u7406\u8ad6\u5024\u3078\u306e\u8ffd\u968f\u5ea6\u304c\u6539\u5584\u3057\u3066\u3044\u307e\u3059\u3002<\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\"\/>\n\n\n\n<h2 class=\"wp-block-heading\">TOPIX-S&amp;P500\u624b\u6cd5\u306e\u6210\u7e3e<\/h2>\n\n\n\n<h3 class=\"wp-block-heading\">\u7406\u8ad6\u5024\uff08\u73fe\u7269\uff09\u306e\u7d50\u679c<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u65e5\u4ed8<\/th><th>TOPIX<br>\u59cb\u5024<\/th><th>TOPIX<br>\u7d42\u5024<\/th><th>S&amp;P500<br>\u59cb\u5024<\/th><th>S&amp;P500<br>\u7d42\u5024<\/th><th>\u30b7\u30b0\u30ca\u30eb<\/th><th>\u5229\u76ca\uff08\u5186\uff09<\/th><th>\u7d2f\u7a4d\uff08\u5186\uff09<\/th><\/tr><\/thead><tbody><tr><td>7\/1<\/td><td>4,019.65<\/td><td>4,011.50<\/td><td>7,478.84<\/td><td>7,483.23<\/td><td>Sell<\/td><td>-79<\/td><td>-79<\/td><\/tr><tr><td>7\/2<\/td><td>4,025.32<\/td><td>4,014.98<\/td><td>7,495.14<\/td><td>7,483.24<\/td><td>Sell<\/td><td>184<\/td><td>104<\/td><\/tr><tr><td>7\/6<\/td><td>4,075.11<\/td><td>4,101.96<\/td><td>7,506.96<\/td><td>7,537.43<\/td><td>Buy<\/td><td>486<\/td><td>590<\/td><\/tr><tr><td>7\/7<\/td><td>4,107.65<\/td><td>4,062.26<\/td><td>7,516.63<\/td><td>7,503.85<\/td><td>Sell<\/td><td>199<\/td><td>789<\/td><\/tr><tr><td>7\/8<\/td><td>4,041.75<\/td><td>4,006.43<\/td><td>7,476.54<\/td><td>7,482.71<\/td><td>Sell<\/td><td>-108<\/td><td>681<\/td><\/tr><tr><td>7\/9<\/td><td>3,998.07<\/td><td>4,020.37<\/td><td>7,491.60<\/td><td>7,543.64<\/td><td>Buy<\/td><td>837<\/td><td>1,517<\/td><\/tr><tr><td>7\/10<\/td><td>4,042.65<\/td><td>4,036.08<\/td><td>7,547.64<\/td><td>7,575.39<\/td><td>Sell<\/td><td>-457<\/td><td>1,061<\/td><\/tr><tr><td>7\/13<\/td><td>4,050.36<\/td><td>4,007.49<\/td><td>7,547.53<\/td><td>7,515.34<\/td><td>Sell<\/td><td>515<\/td><td>1,575<\/td><\/tr><tr><td>7\/14<\/td><td>4,012.78<\/td><td>4,038.98<\/td><td>7,536.70<\/td><td>7,543.59<\/td><td>Buy<\/td><td>104<\/td><td>1,679<\/td><\/tr><tr><td>7\/15<\/td><td>4,064.96<\/td><td>4,088.12<\/td><td>7,571.72<\/td><td>7,572.40<\/td><td>Buy<\/td><td>3<\/td><td>1,682<\/td><\/tr><tr><td>7\/16<\/td><td>4,056.24<\/td><td>4,028.79<\/td><td>7,558.80<\/td><td>7,533.77<\/td><td>Sell<\/td><td>398<\/td><td>2,080<\/td><\/tr><tr><td>7\/17<\/td><td>4,010.01<\/td><td>3,919.21<\/td><td>7,447.52<\/td><td>7,457.69<\/td><td>Sell<\/td><td>-173<\/td><td>1,907<\/td><\/tr><tr><td>7\/21<\/td><td>3,944.79<\/td><td>4,014.95<\/td><td>7,489.95<\/td><td>7,509.20<\/td><td>Buy<\/td><td>306<\/td><td>2,213<\/td><\/tr><tr><td>7\/22<\/td><td>4,019.06<\/td><td>4,033.13<\/td><td>7,497.47<\/td><td>7,498.96<\/td><td>Buy<\/td><td>16<\/td><td>2,229<\/td><\/tr><tr><td>7\/23<\/td><td>4,035.57<\/td><td>4,053.88<\/td><td>7,418.29<\/td><td>7,408.30<\/td><td>Buy<\/td><td>-172<\/td><td>2,057<\/td><\/tr><tr><td>7\/24<\/td><td>4,015.03<\/td><td>4,011.31<\/td><td>7,406.30<\/td><td>7,411.98<\/td><td>Sell<\/td><td>-101<\/td><td>1,956<\/td><\/tr><tr><td>7\/27<\/td><td>4,039.73<\/td><td>4,066.07<\/td><td>7,464.20<\/td><td>7,413.18<\/td><td>Buy<\/td><td>-844<\/td><td>1,112<\/td><\/tr><tr><td>7\/28<\/td><td>4,040.49<\/td><td>3,963.59<\/td><td>7,395.55<\/td><td>7,428.78<\/td><td>Sell<\/td><td>-553<\/td><td>560<\/td><\/tr><tr><td>7\/29<\/td><td>3,976.44<\/td><td>3,974.03<\/td><td>7,418.16<\/td><td>7,316.15<\/td><td>Sell<\/td><td>1,658<\/td><td>2,218<\/td><\/tr><tr><td>7\/30<\/td><td>3,950.21<\/td><td>3,952.50<\/td><td>7,390.45<\/td><td>7,437.63<\/td><td>Buy<\/td><td>745<\/td><td>2,963<\/td><\/tr><tr><td>7\/31<\/td><td>3,954.12<\/td><td>4,003.30<\/td><td>7,462.13<\/td><td>7,489.72<\/td><td>Buy<\/td><td>427<\/td><td>3,390<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u7406\u8ad6\u5024\u306e\u6708\u9593\u6210\u7e3e<\/strong><\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5b9f\u65bd\u65e5\u6570\uff1a21\u65e5\uff087\/3\u30fb7\/20\u306f\u4f11\u307f\uff09<\/li>\n\n\n\n<li>\u5229\u76ca\uff1a<strong>3,390\u5186<\/strong><\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\">\u5b9f\u8df5\uff08\u5b9f\u969b\u306e\u53d6\u5f15\uff09\u306e\u7d50\u679c<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u30a8\u30f3\u30c8\u30ea\u30fc\u65e5\u6642<\/th><th>\u6c7a\u6e08\u65e5\u6642<\/th><th>\u58f2\u8cb7<\/th><th>\u30a8\u30f3\u30c8\u30ea\u30fc\u5024<\/th><th>\u6c7a\u6e08\u5024<\/th><th>\u640d\u76ca\uff08\u5186\uff09<\/th><th>\u7d2f\u7a4d\uff08\u5186\uff09<\/th><\/tr><\/thead><tbody><tr><td>7\/1 22:27<\/td><td>7\/2 5:00<\/td><td>\u58f2<\/td><td>7,534.55<\/td><td>7,537.59<\/td><td>-490<\/td><td>-490<\/td><\/tr><tr><td>7\/2 22:28<\/td><td>7\/3 5:00<\/td><td>\u58f2<\/td><td>7,554.96<\/td><td>7,521.96<\/td><td>5,310<\/td><td>4,820<\/td><\/tr><tr><td>7\/6 22:27<\/td><td>7\/7 5:01<\/td><td>\u8cb7<\/td><td>7,556.74<\/td><td>7,593.67<\/td><td>5,980<\/td><td>10,800<\/td><\/tr><tr><td>7\/7 22:26<\/td><td>7\/8 5:00<\/td><td>\u58f2<\/td><td>7,579.90<\/td><td>7,550.86<\/td><td>4,700<\/td><td>15,500<\/td><\/tr><tr><td>7\/8 22:29<\/td><td>7\/9 5:00<\/td><td>\u58f2<\/td><td>7,508.76<\/td><td>7,525.48<\/td><td>-2,710<\/td><td>12,790<\/td><\/tr><tr><td>7\/9 22:28<\/td><td>7\/10 5:00<\/td><td>\u8cb7<\/td><td>7,546.61<\/td><td>7,588.26<\/td><td>6,760<\/td><td>19,550<\/td><\/tr><tr><td>7\/10 22:29<\/td><td>7\/11 5:00<\/td><td>\u58f2<\/td><td>7,591.50<\/td><td>7,623.17<\/td><td>-5,120<\/td><td>14,430<\/td><\/tr><tr><td>7\/13 22:29<\/td><td>7\/14 5:00<\/td><td>\u58f2<\/td><td>7,594.96<\/td><td>7,561.83<\/td><td>5,370<\/td><td>19,800<\/td><\/tr><tr><td>7\/14 22:28<\/td><td>7\/15 5:01<\/td><td>\u8cb7<\/td><td>7,583.26<\/td><td>7,590.58<\/td><td>1,180<\/td><td>20,980<\/td><\/tr><tr><td>7\/15 22:28<\/td><td>7\/16 5:00<\/td><td>\u8cb7<\/td><td>7,607.81<\/td><td>7,615.10<\/td><td>1,180<\/td><td>22,160<\/td><\/tr><tr><td>7\/16 22:27<\/td><td>7\/17 5:00<\/td><td>\u58f2<\/td><td>7,596.38<\/td><td>7,575.31<\/td><td>3,420<\/td><td>25,580<\/td><\/tr><tr><td>7\/17 22:28<\/td><td>7\/18 5:00<\/td><td>\u58f2<\/td><td>7,487.78<\/td><td>7,492.95<\/td><td>-830<\/td><td>24,750<\/td><\/tr><tr><td>7\/21 22:27<\/td><td>7\/22 5:01<\/td><td>\u8cb7<\/td><td>7,520.09<\/td><td>7,543.82<\/td><td>3,870<\/td><td>28,620<\/td><\/tr><tr><td>7\/22 22:27<\/td><td>7\/23 5:00<\/td><td>\u8cb7<\/td><td>7,524.05<\/td><td>7,542.93<\/td><td>3,070<\/td><td>31,690<\/td><\/tr><tr><td>7\/23 22:27<\/td><td>7\/24 5:00<\/td><td>\u8cb7<\/td><td>7,452.77<\/td><td>7,451.31<\/td><td>-230<\/td><td>31,460<\/td><\/tr><tr><td>7\/24 22:28<\/td><td>7\/25 5:00<\/td><td>\u58f2<\/td><td>7,448.45<\/td><td>7,447.24<\/td><td>190<\/td><td>31,650<\/td><\/tr><tr><td>7\/27 22:27<\/td><td>7\/28 5:00<\/td><td>\u8cb7<\/td><td>7,510.99<\/td><td>7,451.88<\/td><td>-9,670<\/td><td>21,980<\/td><\/tr><tr><td>7\/28 22:27<\/td><td>7\/29 5:45<\/td><td>\u58f2<\/td><td>7,456.79<\/td><td>7,467.68<\/td><td>-1,780<\/td><td>20,200<\/td><\/tr><tr><td>7\/29 22:27<\/td><td>7\/30 5:02<\/td><td>\u58f2<\/td><td>7,464.26<\/td><td>7,342.78<\/td><td>19,830<\/td><td>40,030<\/td><\/tr><tr><td>7\/30 22:28<\/td><td>7\/31 5:00<\/td><td>\u8cb7<\/td><td>7,408.26<\/td><td>7,471.48<\/td><td>10,050<\/td><td>50,080<\/td><\/tr><tr><td>7\/31 22:31<\/td><td>8\/1 5:00<\/td><td>\u8cb7<\/td><td>7,506.60<\/td><td>7,521.80<\/td><td>2,410<\/td><td>52,490<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u5b9f\u8df5\u306e\u6708\u9593\u6210\u7e3e<\/strong><\/p>\n\n\n\n<ul class=\"wp-block-list\">\n<li>\u5b9f\u65bd\u65e5\u6570\uff1a21\u65e5<\/li>\n\n\n\n<li>\u5229\u76ca\uff1a<strong>52,490\u5186<\/strong><\/li>\n<\/ul>\n\n\n\n<h3 class=\"wp-block-heading\">\u30d1\u30d5\u30a9\u30fc\u30de\u30f3\u30b9\u5206\u6790\uff08TOPIX-S&amp;P500\u624b\u6cd5\uff09<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u9805\u76ee<\/th><th>\u7406\u8ad6\u5024<\/th><th>\u5b9f\u8df5<\/th><\/tr><\/thead><tbody><tr><td>\u6708\u9593\u5229\u76ca<\/td><td>3,390\u5186<\/td><td>52,490\u5186<\/td><\/tr><tr><td>\u52dd\u6570<\/td><td>13\u65e5<\/td><td>14\u65e5<\/td><\/tr><tr><td>\u6557\u6570<\/td><td>8\u65e5<\/td><td>7\u65e5<\/td><\/tr><tr><td>\u52dd\u7387<\/td><td>61.9%<\/td><td>66.7%<\/td><\/tr><tr><td>\u5e73\u5747\u5229\u76ca\uff081\u65e5\u3042\u305f\u308a\uff09<\/td><td>161\u5186<\/td><td>2,500\u5186<\/td><\/tr><tr><td>\u6700\u5927\u5229\u76ca<\/td><td>1,658\u5186\uff087\/29\uff09<\/td><td>19,830\u5186\uff087\/29\uff09<\/td><\/tr><tr><td>\u6700\u5927\u640d\u5931<\/td><td>-844\u5186\uff087\/27\uff09<\/td><td>-9,670\u5186\uff087\/27\uff09<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u8003\u5bdf<\/strong>\uff1a\u3053\u306e\u624b\u6cd5\u306f\u7406\u8ad6\u5024\u3067\u306f\u5c0f\u5e45\u306a\u5229\u76ca\u306b\u3068\u3069\u307e\u3063\u305f\u4e00\u65b9\u3001\u5b9f\u8df5\u3067\u306f\u5927\u304d\u304f\u4e0a\u56de\u308b\u5229\u76ca\u3068\u306a\u308a\u307e\u3057\u305f\u3002\u7279\u306b7\/29\u306e\u5024\u52d5\u304d\u304c\u5b9f\u8df5\u5074\u3067\u3088\u308a\u5927\u304d\u304f\u5229\u76ca\u306b\u7d50\u3073\u3064\u3044\u3066\u3044\u307e\u3059\u3002<\/p>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\"\/>\n\n\n\n<h2 class=\"wp-block-heading\">\u4e21\u624b\u6cd5\u306e\u6bd4\u8f03<\/h2>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><thead><tr><th>\u9805\u76ee<\/th><th>\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6<\/th><th>TOPIX-S&amp;P500<\/th><\/tr><\/thead><tbody><tr><td><strong>\u7406\u8ad6\u5024\uff08\u6708\u9593\u5229\u76ca\uff09<\/strong><\/td><td>41,965\u5186<\/td><td>3,390\u5186<\/td><\/tr><tr><td><strong>\u5b9f\u8df5\uff08\u6708\u9593\u5229\u76ca\uff09<\/strong><\/td><td>31,360\u5186<\/td><td>52,490\u5186<\/td><\/tr><tr><td><strong>\u52dd\u7387\uff08\u7406\u8ad6\u5024\uff09<\/strong><\/td><td>66.7%<\/td><td>61.9%<\/td><\/tr><tr><td><strong>\u52dd\u7387\uff08\u5b9f\u8df5\uff09<\/strong><\/td><td>66.7%<\/td><td>66.7%<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\"\/>\n\n\n\n<h2 class=\"wp-block-heading\">7\u6708\u306e\u7dcf\u62ec<\/h2>\n\n\n\n<p class=\"wp-block-paragraph\">7\u6708\u306e\u4e21\u624b\u6cd5\u306e\u5408\u8a08\u6210\u7e3e\u306f\u4ee5\u4e0b\u306e\u901a\u308a\u3067\u3059\u3002<\/p>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u7406\u8ad6\u5024\u306e\u5408\u8a08<\/strong>\uff1a41,965\u5186 + 3,390\u5186 = <strong>45,355\u5186<\/strong><\/p>\n\n\n\n<p class=\"wp-block-paragraph\"><strong>\u5b9f\u8df5\u306e\u5408\u8a08<\/strong>\uff1a31,360\u5186 + 52,490\u5186 = <strong>83,850\u5186<\/strong><\/p>\n\n\n\n<h3 class=\"wp-block-heading\">\u4e3b\u306a\u6240\u898b<\/h3>\n\n\n\n<ol class=\"wp-block-list\">\n<li><strong>\u5b9f\u8df5\u304c\u7406\u8ad6\u5024\u3092\u4e0a\u56de\u308b\u7d50\u679c\u306b<\/strong><br>6\u6708\u306f\u7406\u8ad6\u5024\u306b\u5bfe\u3057\u3066\u5b9f\u8df5\u304c\u4e0b\u56de\u308b\u50be\u5411\u3067\u3057\u305f\u304c\u30017\u6708\u306f\u9006\u306b\u5b9f\u8df5\u306e\u5408\u8a08\u304c\u7406\u8ad6\u5024\u306e\u5408\u8a08\u3092\u4e0a\u56de\u308a\u307e\u3057\u305f\u3002\u7279\u306bTOPIX-S&amp;P500\u624b\u6cd5\u3067\u306f\u3001\u5b9f\u8df5\u304c\u7406\u8ad6\u5024\u306e\u7d0415\u500d\u3068\u3044\u3046\u7d50\u679c\u306b\u306a\u3063\u3066\u3044\u307e\u3059\u3002<\/li>\n\n\n\n<li><strong>\u4e21\u624b\u6cd5\u3068\u3082\u9ad8\u3044\u52dd\u7387\u3092\u8a18\u9332<\/strong><br>\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6\u624b\u6cd5\u306f\u7406\u8ad6\u5024\u30fb\u5b9f\u8df5\u3068\u3082\u306b66.7%\u3001TOPIX-S&amp;P500\u624b\u6cd5\u3082\u5b9f\u8df5\u306766.7%\u3068\u30016\u6708\u3068\u6bd4\u3079\u3066\u5b89\u5b9a\u3057\u305f\u52dd\u7387\u3092\u7dad\u6301\u3057\u307e\u3057\u305f\u3002<\/li>\n\n\n\n<li><strong>7\/29\u306e\u5024\u52d5\u304d\u304c\u6708\u9593\u6210\u7e3e\u3092\u727d\u5f15<\/strong><br>\u4e21\u624b\u6cd5\u3068\u30827\u670829\u65e5\u306b\u5927\u304d\u306a\u5229\u76ca\u3092\u8a18\u9332\u3057\u3066\u304a\u308a\u3001\u3053\u306e\u65e5\u306e\u5024\u52d5\u304d\u304c\u6708\u9593\u6210\u7e3e\u306b\u5927\u304d\u304f\u8ca2\u732e\u3057\u3066\u3044\u307e\u3059\u3002<\/li>\n<\/ol>\n\n\n\n<hr class=\"wp-block-separator has-alpha-channel-opacity\"\/>\n\n\n\n<p class=\"wp-block-paragraph\">8\u6708\u306e\u6210\u7e3e\u3082\u3001\u9806\u6b21\u30ec\u30dd\u30fc\u30c8\u3044\u305f\u3057\u307e\u3059\u3002\u5f15\u304d\u7d9a\u304d\u3088\u308d\u3057\u304f\u304a\u9858\u3044\u3044\u305f\u3057\u307e\u3059\u3002<\/p>\n\n<a href=\"https:\/\/px.a8.net\/svt\/ejp?a8mat=3NIWF6+14HHWY+3IYU+6OHEP\" rel=\"nofollow\">\n<img loading=\"lazy\" decoding=\"async\" border=\"0\" width=\"300\" height=\"250\" alt=\"\" src=\"https:\/\/www29.a8.net\/svt\/bgt?aid=220911522068&#038;wid=001&#038;eno=01&#038;mid=s00000016455001122000&#038;mc=1\"><\/a>\n<img loading=\"lazy\" decoding=\"async\" border=\"0\" width=\"1\" height=\"1\" src=\"https:\/\/www17.a8.net\/0.gif?a8mat=3NIWF6+14HHWY+3IYU+6OHEP\" alt=\"\">\n\n<p class=\"wp-block-paragraph\"><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u307f\u306a\u3055\u3093\u3053\u3093\u306b\u3061\u306f\u3002\u307e\u30fc\u304d\u3085\u308a\u30fc\u3067\u3059\u3002 \u4eca\u56de\u306f\u30017\u6708\u306e\u682a\u4fa1\u6307\u6570CFD\u4e21\u624b\u6cd5\uff08\u65e5\u7d4c\u5e73\u5747-NY\u30c0\u30a6\u624b\u6cd5\u3001TOPIX-Samp;P500\u624b\u6cd5\uff09\u306e\u7406\u8ad6\u5024\u30fb\u5b9f\u8df5\u7d50\u679c\u3092\u3054\u5831\u544a\u3044\u305f\u3057\u307e\u3059\u3002 \u306a\u304a\u30017\u670820\u65e5\uff08\u6708\uff09\u306f\u65e5\u672c\u306e\u795d\u65e5\u300c\u6d77\u306e\u65e5<\/p>\n","protected":false},"author":1,"featured_media":192,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_jin_ogp_image_url":"","_jin_last_featured_id":0,"footnotes":""},"categories":[3],"tags":[19,20,18,16,17,15],"class_list":["post-190","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-kabukasisuucfd-1","tag-ny","tag-sp500","tag-topix","tag-topixsp500","tag-17"],"_links":{"self":[{"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/posts\/190","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=190"}],"version-history":[{"count":2,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/posts\/190\/revisions"}],"predecessor-version":[{"id":193,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/posts\/190\/revisions\/193"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=\/wp\/v2\/media\/192"}],"wp:attachment":[{"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=190"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=190"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.secret-base-mercury.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=190"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}